| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:00:56 PM | 171.380 | 0 |
| 2024-05-15 | 10:55:58 AM | 171.420 | 0 |
| 2024-05-15 | 10:11:51 AM | 171.340 | 0 |
| 2024-05-15 | 9:47:34 AM | 171.340 | 0 |
| 2024-05-15 | 9:46:22 AM | 171.350 | 0 |
| 2024-05-15 | 8:59:11 AM | 171.520 | 0 |
| 2024-05-14 | 9:35:34 PM | 171.530 | 0 |
| 2024-05-14 | 9:10:35 PM | 171.510 | 0 |
| 2024-05-14 | 8:03:52 PM | 171.140 | 0 |
| 2024-05-14 | 6:53:01 PM | 170.730 | 0 |
| 2024-05-14 | 5:38:39 PM | 170.530 | 0 |
| 2024-05-14 | 4:34:18 PM | 170.280 | 0 |
| 2024-05-14 | 3:25:02 PM | 170.000 | 0 |