| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:11 PM | 43.210 | 0 |
| 2024-05-31 | 7:17:48 PM | 43.210 | 0 |
| 2024-05-31 | 6:32:31 PM | 43.180 | 0 |
| 2024-05-31 | 5:40:56 PM | 43.180 | 0 |
| 2024-05-31 | 4:40:11 PM | 43.160 | 0 |
| 2024-05-31 | 4:32:37 PM | 43.130 | 0 |
| 2024-05-31 | 3:59:07 PM | 42.740 | 0 |
| 2024-05-31 | 2:59:10 PM | 42.750 | 0 |
| 2024-05-31 | 2:07:17 PM | 42.540 | 0 |
| 2024-05-31 | 1:17:02 PM | 42.440 | 0 |
| 2024-05-31 | 12:17:43 PM | 42.300 | 0 |
| 2024-05-31 | 11:30:55 AM | 42.310 | 0 |
| 2024-05-31 | 10:43:31 AM | 42.320 | 0 |