| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:28 AM | 43.200 | 0 |
| 2024-05-15 | 9:54:01 AM | 43.270 | 0 |
| 2024-05-15 | 9:45:54 AM | 43.330 | 0 |
| 2024-05-14 | 7:32:47 PM | 42.490 | 0 |
| 2024-05-14 | 7:10:11 PM | 42.490 | 0 |
| 2024-05-14 | 6:19:14 PM | 42.510 | 0 |
| 2024-05-14 | 5:50:39 PM | 42.540 | 0 |
| 2024-05-14 | 4:43:51 PM | 42.590 | 0 |
| 2024-05-14 | 3:57:28 PM | 42.410 | 0 |
| 2024-05-14 | 3:26:04 PM | 42.530 | 0 |
| 2024-05-14 | 2:24:43 PM | 42.420 | 0 |