| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:11 AM | 43.470 | 0 |
| 2024-05-16 | 7:32:46 PM | 43.520 | 0 |
| 2024-05-16 | 7:12:32 PM | 43.520 | 0 |
| 2024-05-16 | 6:26:18 PM | 43.520 | 0 |
| 2024-05-16 | 4:39:20 PM | 43.590 | 0 |
| 2024-05-16 | 4:00:02 PM | 43.670 | 0 |
| 2024-05-16 | 3:27:11 PM | 43.700 | 0 |
| 2024-05-16 | 2:34:56 PM | 43.700 | 0 |
| 2024-05-16 | 1:36:13 PM | 43.740 | 0 |
| 2024-05-16 | 12:49:17 PM | 43.720 | 0 |
| 2024-05-16 | 11:49:19 AM | 43.720 | 0 |
| 2024-05-16 | 11:43:29 AM | 43.720 | 0 |
| 2024-05-16 | 10:54:16 AM | 43.640 | 0 |