| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:51:38 AM | 42.690 | 0 |
| 2024-05-30 | 10:52:53 AM | 42.650 | 0 |
| 2024-05-30 | 10:11:33 AM | 42.650 | 0 |
| 2024-05-30 | 9:56:24 AM | 42.610 | 0 |
| 2024-05-30 | 9:32:29 AM | 42.730 | 0 |
| 2024-05-29 | 7:27:44 PM | 42.900 | 0 |
| 2024-05-29 | 6:31:08 PM | 42.900 | 0 |
| 2024-05-29 | 5:40:48 PM | 42.860 | 0 |
| 2024-05-29 | 4:40:34 PM | 42.950 | 0 |
| 2024-05-29 | 3:57:58 PM | 43.020 | 0 |
| 2024-05-29 | 3:18:40 PM | 42.870 | 0 |
| 2024-05-29 | 2:21:10 PM | 42.990 | 0 |
| 2024-05-29 | 1:24:54 PM | 43.120 | 0 |