| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:53 PM | 32.49 | 100 |
| 2024-05-16 | 9:59:53 PM | 32.49 | 200 |
| 2024-05-16 | 9:59:53 PM | 32.49 | 311 |
| 2024-05-16 | 9:59:53 PM | 32.49 | 100 |
| 2024-05-16 | 9:59:51 PM | 32.49 | 100 |
| 2024-05-16 | 9:59:51 PM | 32.48 | 100 |
| 2024-05-16 | 9:59:51 PM | 32.48 | 100 |
| 2024-05-16 | 9:59:51 PM | 32.48 | 100 |
| 2024-05-16 | 9:59:51 PM | 32.48 | 300 |
| 2024-05-16 | 9:59:50 PM | 32.48 | 277 |
| 2024-05-16 | 9:59:50 PM | 32.48 | 185 |
| 2024-05-16 | 9:59:50 PM | 32.48 | 100 |
| 2024-05-16 | 9:59:50 PM | 32.47 | 100 |