| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:07:10 PM | 13.645 | 9 |
| 2024-05-21 | 2:07:01 PM | 13.645 | 93 |
| 2024-05-21 | 2:07:00 PM | 13.645 | 202 |
| 2024-05-21 | 2:07:00 PM | 13.640 | 1 |
| 2024-05-21 | 2:06:56 PM | 13.635 | 47 |
| 2024-05-21 | 2:06:56 PM | 13.635 | 49 |
| 2024-05-21 | 2:06:56 PM | 13.630 | 184 |
| 2024-05-21 | 2:06:56 PM | 13.625 | 878 |
| 2024-05-21 | 2:06:56 PM | 13.620 | 775 |
| 2024-05-21 | 2:06:53 PM | 13.615 | 236 |
| 2024-05-21 | 2:06:53 PM | 13.620 | 69 |
| 2024-05-21 | 2:06:53 PM | 13.620 | 181 |
| 2024-05-21 | 2:06:50 PM | 13.625 | 304 |