| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:10:21 PM | 65.62 | 100 |
| 2024-05-13 | 6:08:47 PM | 65.62 | 100 |
| 2024-05-13 | 6:06:44 PM | 65.62 | 100 |
| 2024-05-13 | 6:05:56 PM | 65.63 | 100 |
| 2024-05-13 | 6:05:29 PM | 65.63 | 100 |
| 2024-05-13 | 6:04:30 PM | 65.64 | 100 |
| 2024-05-13 | 5:41:33 PM | 65.63 | 390 |
| 2024-05-13 | 5:39:12 PM | 65.63 | 385 |
| 2024-05-13 | 5:38:12 PM | 65.57 | 186 |
| 2024-05-13 | 5:35:07 PM | 65.63 | 200 |
| 2024-05-13 | 5:33:09 PM | 65.64 | 305 |
| 2024-05-13 | 5:32:33 PM | 65.63 | 300 |
| 2024-05-13 | 4:40:36 PM | 65.57 | 185 |