| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:33:15 PM | 64.66 | 100 |
| 2024-04-29 | 7:57:25 PM | 64.65 | 900 |
| 2024-04-29 | 7:57:25 PM | 64.65 | 100 |
| 2024-04-29 | 7:55:53 PM | 64.60 | 800 |
| 2024-04-29 | 7:40:09 PM | 64.64 | 100 |
| 2024-04-29 | 7:37:44 PM | 64.65 | 386 |
| 2024-04-29 | 7:34:49 PM | 64.65 | 100 |
| 2024-04-29 | 7:34:49 PM | 64.62 | 150 |
| 2024-04-29 | 7:34:49 PM | 64.64 | 150 |
| 2024-04-29 | 7:34:37 PM | 64.61 | 300 |
| 2024-04-29 | 7:34:36 PM | 64.61 | 400 |
| 2024-04-29 | 7:32:43 PM | 64.64 | 100 |
| 2024-04-29 | 7:30:19 PM | 64.65 | 441 |