| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:49:16 PM | 2,658.50 | 59 |
| 2024-05-22 | 4:49:15 PM | 2,659.75 | 600 |
| 2024-05-22 | 4:49:15 PM | 2,659.50 | 68 |
| 2024-05-22 | 4:49:15 PM | 2,659.50 | 677 |
| 2024-05-22 | 4:49:15 PM | 2,657.00 | 40 |
| 2024-05-22 | 4:49:15 PM | 2,657.00 | 6 |
| 2024-05-22 | 4:49:15 PM | 2,657.00 | 21 |
| 2024-05-22 | 4:49:15 PM | 2,657.00 | 27 |
| 2024-05-22 | 4:49:15 PM | 2,657.50 | 26 |
| 2024-05-22 | 4:49:15 PM | 2,657.50 | 30 |
| 2024-05-22 | 4:49:15 PM | 2,657.50 | 28 |
| 2024-05-22 | 4:49:15 PM | 2,657.50 | 26 |
| 2024-05-22 | 4:49:15 PM | 2,657.50 | 66 |