| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:07:03 PM | 27.98 | 206 |
| 2024-06-07 | 12:05:49 PM | 27.87 | 323 |
| 2024-06-07 | 9:45:58 AM | 27.99 | 141 |
| 2024-06-06 | 5:26:09 PM | 28.26 | 163 |
| 2024-06-06 | 5:24:54 PM | 28.26 | 165 |
| 2024-06-06 | 5:24:28 PM | 28.26 | 221 |
| 2024-06-06 | 5:22:47 PM | 28.29 | 28 |
| 2024-06-06 | 5:22:10 PM | 28.27 | 221 |
| 2024-06-06 | 5:22:10 PM | 28.27 | 16 |
| 2024-06-06 | 4:13:17 PM | 28.25 | 47 |
| 2024-06-06 | 2:12:45 PM | 28.19 | 106 |
| 2024-06-06 | 9:21:56 AM | 28.24 | 330 |
| 2024-06-05 | 5:12:48 PM | 28.61 | 368 |