| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:33:28 PM | 28.43 | 32 |
| 2024-06-04 | 2:32:30 PM | 28.44 | 139 |
| 2024-06-04 | 2:32:29 PM | 28.43 | 171 |
| 2024-06-04 | 2:32:29 PM | 28.43 | 48 |
| 2024-06-04 | 2:26:14 PM | 28.47 | 17 |
| 2024-06-04 | 2:23:27 PM | 28.44 | 199 |
| 2024-06-04 | 11:58:57 AM | 28.28 | 39 |
| 2024-06-04 | 11:54:17 AM | 28.27 | 219 |
| 2024-06-04 | 11:52:49 AM | 28.27 | 28 |
| 2024-06-04 | 11:52:05 AM | 28.25 | 26 |
| 2024-06-04 | 11:36:13 AM | 28.24 | 391 |
| 2024-06-04 | 11:36:03 AM | 28.23 | 373 |