| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:51:05 PM | 29.43 | 13 |
| 2024-05-13 | 4:40:26 PM | 29.44 | 373 |
| 2024-05-13 | 4:38:57 PM | 29.45 | 24 |
| 2024-05-13 | 4:34:12 PM | 29.41 | 236 |
| 2024-05-13 | 4:20:20 PM | 29.46 | 150 |
| 2024-05-13 | 4:15:30 PM | 29.48 | 396 |
| 2024-05-13 | 4:12:33 PM | 29.47 | 397 |
| 2024-05-13 | 4:10:20 PM | 29.40 | 397 |
| 2024-05-13 | 4:04:46 PM | 29.44 | 97 |
| 2024-05-13 | 4:04:14 PM | 29.43 | 300 |
| 2024-05-13 | 4:00:22 PM | 29.40 | 397 |
| 2024-05-13 | 3:49:11 PM | 29.33 | 152 |
| 2024-05-13 | 3:46:10 PM | 29.31 | 354 |