| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:25:46 PM | 518.10 | 1,150 |
| 2024-05-16 | 5:25:22 PM | 518.00 | 905 |
| 2024-05-16 | 5:25:20 PM | 518.20 | 215 |
| 2024-05-16 | 5:25:11 PM | 518.00 | 163 |
| 2024-05-16 | 5:25:11 PM | 518.10 | 37 |
| 2024-05-16 | 5:25:11 PM | 518.20 | 71 |
| 2024-05-16 | 5:24:52 PM | 518.00 | 840 |
| 2024-05-16 | 5:24:52 PM | 518.10 | 30 |
| 2024-05-16 | 5:24:52 PM | 518.10 | 220 |
| 2024-05-16 | 5:24:46 PM | 518.00 | 1,122 |
| 2024-05-16 | 5:24:22 PM | 518.00 | 421 |
| 2024-05-16 | 5:24:22 PM | 518.00 | 250 |
| 2024-05-16 | 5:24:22 PM | 518.00 | 82 |