| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 17:26:36 | 510.00 | 260 |
| 06/06/2024 | 17:26:16 | 510.00 | 191 |
| 06/06/2024 | 17:26:16 | 510.00 | 362 |
| 06/06/2024 | 17:26:08 | 510.00 | 397 |
| 06/06/2024 | 17:25:54 | 510.00 | 21 |
| 06/06/2024 | 17:25:21 | 510.00 | 18 |
| 06/06/2024 | 17:25:11 | 510.00 | 4 |
| 06/06/2024 | 17:25:11 | 510.00 | 402 |
| 06/06/2024 | 17:24:40 | 510.00 | 126 |
| 06/06/2024 | 17:24:40 | 510.00 | 217 |
| 06/06/2024 | 17:24:37 | 510.00 | 17 |
| 06/06/2024 | 17:24:37 | 510.00 | 97 |
| 06/06/2024 | 17:24:37 | 510.00 | 37 |