| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:24 PM | 3,194.00 | 5 |
| 2024-05-10 | 5:28:24 PM | 3,194.00 | 17 |
| 2024-05-10 | 5:26:07 PM | 3,193.00 | 2 |
| 2024-05-10 | 5:26:07 PM | 3,193.00 | 159 |
| 2024-05-10 | 5:26:07 PM | 3,193.00 | 159 |
| 2024-05-10 | 5:26:02 PM | 3,192.00 | 39 |
| 2024-05-10 | 5:26:02 PM | 3,192.00 | 17 |
| 2024-05-10 | 5:24:56 PM | 3,193.00 | 15 |
| 2024-05-10 | 5:24:56 PM | 3,193.00 | 15 |
| 2024-05-10 | 5:24:35 PM | 3,193.00 | 29 |
| 2024-05-10 | 5:24:17 PM | 3,193.00 | 1 |
| 2024-05-10 | 5:24:06 PM | 3,192.00 | 23 |
| 2024-05-10 | 5:24:06 PM | 3,192.00 | 65 |