| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:25:45 PM | 3,183.00 | 23 |
| 2024-05-09 | 2:24:24 PM | 3,182.00 | 49 |
| 2024-05-09 | 2:24:24 PM | 3,182.00 | 30 |
| 2024-05-09 | 2:24:24 PM | 3,182.00 | 54 |
| 2024-05-09 | 2:24:24 PM | 3,182.00 | 49 |
| 2024-05-09 | 2:24:01 PM | 3,183.00 | 30 |
| 2024-05-09 | 2:24:01 PM | 3,183.00 | 301 |
| 2024-05-09 | 2:23:29 PM | 3,182.00 | 195 |
| 2024-05-09 | 2:23:29 PM | 3,182.00 | 39 |
| 2024-05-09 | 2:23:29 PM | 3,181.00 | 117 |
| 2024-05-09 | 2:23:29 PM | 3,181.00 | 41 |
| 2024-05-09 | 2:22:15 PM | 3,181.00 | 20 |