| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:15 AM | 3,003.00 | 8 |
| 2024-05-24 | 9:48:15 AM | 3,003.00 | 16 |
| 2024-05-24 | 9:48:15 AM | 3,003.00 | 63 |
| 2024-05-24 | 9:46:39 AM | 3,002.00 | 33 |
| 2024-05-24 | 9:46:39 AM | 3,002.00 | 16 |
| 2024-05-24 | 9:46:29 AM | 3,001.00 | 144 |
| 2024-05-24 | 9:46:29 AM | 3,001.00 | 157 |
| 2024-05-24 | 9:46:29 AM | 3,001.00 | 231 |
| 2024-05-24 | 9:46:29 AM | 3,000.00 | 116 |
| 2024-05-24 | 9:46:29 AM | 3,000.00 | 54 |
| 2024-05-24 | 9:43:44 AM | 3,000.00 | 31 |
| 2024-05-24 | 9:41:51 AM | 2,998.00 | 24 |