| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:12 PM | 2,974.00 | 19 |
| 2024-06-06 | 5:27:12 PM | 2,974.00 | 18 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 20 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 45 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 42 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 94 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 26 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 52 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 15 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 15 |
| 2024-06-06 | 5:27:04 PM | 2,972.00 | 14 |
| 2024-06-06 | 5:26:37 PM | 2,973.00 | 25 |
| 2024-06-06 | 5:26:37 PM | 2,973.00 | 432 |