| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:23:37 PM | 3,022.00 | 91 |
| 2024-05-22 | 4:23:37 PM | 3,022.00 | 91 |
| 2024-05-22 | 4:23:37 PM | 3,023.00 | 62 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 64 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 61 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 37 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 37 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 56 |
| 2024-05-22 | 4:23:37 PM | 3,024.00 | 56 |
| 2024-05-22 | 4:23:35 PM | 3,025.00 | 51 |
| 2024-05-22 | 4:23:20 PM | 3,025.00 | 21 |
| 2024-05-22 | 4:23:02 PM | 3,025.00 | 61 |
| 2024-05-22 | 4:22:34 PM | 3,025.00 | 26 |