| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:22:31 PM | 3,025.00 | 13 |
| 2024-05-22 | 4:20:51 PM | 3,025.00 | 13 |
| 2024-05-22 | 4:20:51 PM | 3,025.00 | 23 |
| 2024-05-22 | 4:20:48 PM | 3,025.00 | 253 |
| 2024-05-22 | 4:20:45 PM | 3,025.00 | 42 |
| 2024-05-22 | 4:20:28 PM | 3,025.00 | 256 |
| 2024-05-22 | 4:20:02 PM | 3,025.00 | 42 |
| 2024-05-22 | 4:20:01 PM | 3,025.00 | 11 |
| 2024-05-22 | 4:19:35 PM | 3,025.00 | 42 |
| 2024-05-22 | 4:19:00 PM | 3,025.00 | 31 |
| 2024-05-22 | 4:19:00 PM | 3,025.00 | 31 |
| 2024-05-22 | 4:19:00 PM | 3,025.00 | 31 |
| 2024-05-22 | 4:18:56 PM | 3,025.00 | 42 |