| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:12 PM | 112.13 | 6,049 |
| 2024-05-14 | 5:29:08 PM | 112.13 | 242 |
| 2024-05-14 | 5:29:08 PM | 112.13 | 331 |
| 2024-05-14 | 5:29:03 PM | 112.10 | 8,660 |
| 2024-05-14 | 5:29:03 PM | 112.10 | 34 |
| 2024-05-14 | 5:29:00 PM | 112.05 | 1,054 |
| 2024-05-14 | 5:29:00 PM | 112.05 | 6,133 |
| 2024-05-14 | 5:29:00 PM | 112.05 | 156 |
| 2024-05-14 | 5:28:51 PM | 112.03 | 431 |
| 2024-05-14 | 5:28:51 PM | 112.03 | 894 |
| 2024-05-14 | 5:28:51 PM | 112.03 | 2,000 |
| 2024-05-14 | 5:28:50 PM | 112.00 | 8,309 |
| 2024-05-14 | 5:28:50 PM | 112.00 | 2,451 |