| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:55:24 PM | 190.38 | 146 |
| 2024-05-31 | 1:55:24 PM | 190.38 | 1 |
| 2024-05-31 | 1:55:24 PM | 190.38 | 120 |
| 2024-05-31 | 1:55:23 PM | 189.98 | 907 |
| 2024-05-31 | 1:55:23 PM | 189.98 | 22 |
| 2024-05-31 | 1:55:23 PM | 189.98 | 307 |
| 2024-05-31 | 1:55:23 PM | 190.14 | 79 |
| 2024-05-31 | 1:36:07 PM | 190.70 | 519 |
| 2024-05-31 | 1:36:06 PM | 190.72 | 173 |
| 2024-05-31 | 12:51:45 PM | 190.88 | 88 |
| 2024-05-31 | 12:51:33 PM | 190.90 | 697 |
| 2024-05-31 | 12:50:45 PM | 190.84 | 1 |
| 2024-05-31 | 12:50:45 PM | 190.98 | 67 |