| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:40:14 PM | 44.85 | 2,340 |
| 2024-05-22 | 2:40:13 PM | 44.90 | 396 |
| 2024-05-22 | 2:39:15 PM | 44.75 | 4 |
| 2024-05-22 | 2:38:11 PM | 44.75 | 596 |
| 2024-05-22 | 2:34:13 PM | 44.65 | 710 |
| 2024-05-22 | 2:27:07 PM | 44.60 | 1,683 |
| 2024-05-22 | 2:27:07 PM | 44.60 | 454 |
| 2024-05-22 | 2:06:23 PM | 45.00 | 1,112 |
| 2024-05-22 | 1:58:44 PM | 45.00 | 770 |
| 2024-05-22 | 1:57:31 PM | 45.15 | 84 |
| 2024-05-22 | 1:47:34 PM | 45.15 | 109 |
| 2024-05-22 | 1:32:31 PM | 45.20 | 2,351 |
| 2024-05-22 | 12:43:08 PM | 44.90 | 494 |