| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 12:44:02 PM | 50.70 | 692 |
| 2024-05-07 | 12:37:43 PM | 50.60 | 5 |
| 2024-05-07 | 12:37:43 PM | 50.60 | 5 |
| 2024-05-07 | 12:37:43 PM | 50.60 | 2 |
| 2024-05-07 | 12:37:43 PM | 50.60 | 2 |
| 2024-05-07 | 12:32:24 PM | 50.65 | 3 |
| 2024-05-07 | 12:32:19 PM | 50.65 | 5 |
| 2024-05-07 | 12:32:19 PM | 50.65 | 5 |
| 2024-05-07 | 12:32:16 PM | 50.60 | 203 |
| 2024-05-07 | 12:32:14 PM | 50.60 | 5 |
| 2024-05-07 | 12:32:14 PM | 50.60 | 5 |
| 2024-05-07 | 12:32:11 PM | 50.80 | 136 |
| 2024-05-07 | 11:27:04 AM | 51.10 | 624 |