| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:56:49 PM | 49.95 | 1,406 |
| 2024-05-01 | 4:56:49 PM | 49.80 | 91 |
| 2024-05-01 | 4:46:51 PM | 49.85 | 2,283 |
| 2024-05-01 | 4:13:36 PM | 49.80 | 406 |
| 2024-05-01 | 4:13:36 PM | 49.80 | 2,619 |
| 2024-05-01 | 4:10:21 PM | 49.65 | 160 |
| 2024-05-01 | 3:30:08 PM | 49.10 | 7 |
| 2024-05-01 | 3:30:07 PM | 49.08 | 2,000 |
| 2024-05-01 | 3:30:06 PM | 49.40 | 1,444 |
| 2024-05-01 | 3:30:06 PM | 49.40 | 900 |
| 2024-05-01 | 3:30:06 PM | 49.40 | 38 |
| 2024-05-01 | 3:29:33 PM | 49.55 | 36 |
| 2024-05-01 | 3:14:36 PM | 49.75 | 601 |