| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:23:20 PM | 45.05 | 1,259 |
| 2024-06-06 | 5:23:20 PM | 45.05 | 5,903 |
| 2024-06-06 | 5:23:20 PM | 45.00 | 473 |
| 2024-06-06 | 5:20:29 PM | 44.93 | 25,000 |
| 2024-06-06 | 5:20:29 PM | 44.93 | 25,000 |
| 2024-06-06 | 5:20:07 PM | 44.93 | 2,895 |
| 2024-06-06 | 5:20:06 PM | 44.98 | 100,000 |
| 2024-06-06 | 5:20:06 PM | 44.98 | 100,000 |
| 2024-06-06 | 5:20:03 PM | 44.98 | 885 |
| 2024-06-06 | 5:19:51 PM | 45.00 | 227 |
| 2024-06-06 | 5:19:00 PM | 44.90 | 1,165 |
| 2024-06-06 | 5:13:28 PM | 44.90 | 1,786 |
| 2024-06-06 | 5:10:20 PM | 44.90 | 1,154 |