| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:39:18 AM | 45.20 | 373 |
| 2024-06-10 | 11:39:03 AM | 45.20 | 8 |
| 2024-06-10 | 11:39:02 AM | 45.20 | 700 |
| 2024-06-10 | 11:25:38 AM | 45.25 | 8 |
| 2024-06-10 | 11:17:20 AM | 45.28 | 8 |
| 2024-06-10 | 11:15:55 AM | 45.28 | 8 |
| 2024-06-10 | 10:57:16 AM | 45.35 | 8 |
| 2024-06-10 | 10:56:14 AM | 45.30 | 168 |
| 2024-06-10 | 10:31:22 AM | 45.43 | 8 |
| 2024-06-10 | 10:30:56 AM | 45.38 | 8 |
| 2024-06-10 | 10:28:28 AM | 45.70 | 8 |
| 2024-06-10 | 10:25:32 AM | 45.65 | 8 |
| 2024-06-10 | 10:25:32 AM | 45.60 | 329 |