| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:16:17 AM | 45.68 | 465 |
| 2024-06-04 | 11:16:13 AM | 45.65 | 831 |
| 2024-06-04 | 11:16:08 AM | 45.60 | 92 |
| 2024-06-04 | 11:16:08 AM | 45.60 | 135 |
| 2024-06-04 | 11:16:08 AM | 45.63 | 3,753 |
| 2024-06-04 | 11:16:08 AM | 45.63 | 8,333 |
| 2024-06-04 | 11:16:08 AM | 45.63 | 4,580 |
| 2024-06-04 | 11:10:29 AM | 45.60 | 170 |
| 2024-06-04 | 11:10:29 AM | 45.60 | 10 |
| 2024-06-04 | 11:10:29 AM | 45.60 | 50 |
| 2024-06-04 | 11:07:54 AM | 45.63 | 3,333 |
| 2024-06-04 | 11:05:33 AM | 45.63 | 2,344 |
| 2024-06-04 | 11:05:33 AM | 45.63 | 264 |