| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:31:27 PM | 44.85 | 2,393 |
| 2024-05-22 | 3:31:18 PM | 44.80 | 176 |
| 2024-05-22 | 3:25:53 PM | 44.50 | 106 |
| 2024-05-22 | 3:15:07 PM | 44.65 | 12 |
| 2024-05-22 | 3:15:07 PM | 44.70 | 88 |
| 2024-05-22 | 3:15:07 PM | 44.70 | 647 |
| 2024-05-22 | 3:04:26 PM | 44.70 | 309 |
| 2024-05-22 | 3:04:26 PM | 44.70 | 15 |
| 2024-05-22 | 3:04:26 PM | 44.75 | 586 |
| 2024-05-22 | 3:04:26 PM | 44.75 | 23 |
| 2024-05-22 | 3:04:16 PM | 44.90 | 924 |
| 2024-05-22 | 2:40:14 PM | 44.85 | 2,340 |
| 2024-05-22 | 2:40:13 PM | 44.90 | 396 |