| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:04:21 PM | 44.80 | 120 |
| 2024-06-04 | 4:04:21 PM | 44.80 | 1,392 |
| 2024-06-04 | 4:04:13 PM | 44.85 | 2,154 |
| 2024-06-04 | 4:04:11 PM | 44.83 | 5,578 |
| 2024-06-04 | 4:04:11 PM | 44.83 | 1,977 |
| 2024-06-04 | 4:04:11 PM | 44.83 | 3,601 |
| 2024-06-04 | 4:04:03 PM | 44.95 | 520 |
| 2024-06-04 | 4:03:55 PM | 44.90 | 887 |
| 2024-06-04 | 4:03:55 PM | 44.85 | 1,011 |
| 2024-06-04 | 4:03:55 PM | 44.85 | 170 |
| 2024-06-04 | 3:57:53 PM | 44.90 | 278 |
| 2024-06-04 | 3:44:30 PM | 44.85 | 954 |
| 2024-06-04 | 3:35:42 PM | 44.90 | 7 |