| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:26:07 PM | 929.25 | 18 |
| 2024-05-17 | 5:25:11 PM | 928.50 | 11 |
| 2024-05-17 | 5:24:55 PM | 929.00 | 44 |
| 2024-05-17 | 5:24:54 PM | 929.50 | 45 |
| 2024-05-17 | 5:24:54 PM | 929.50 | 105 |
| 2024-05-17 | 5:24:53 PM | 929.50 | 22 |
| 2024-05-17 | 5:24:24 PM | 929.50 | 195 |
| 2024-05-17 | 5:23:39 PM | 929.75 | 140 |
| 2024-05-17 | 5:22:58 PM | 930.00 | 140 |
| 2024-05-17 | 5:22:54 PM | 929.50 | 191 |
| 2024-05-17 | 5:22:33 PM | 930.00 | 174 |
| 2024-05-17 | 5:22:22 PM | 930.00 | 122 |
| 2024-05-17 | 5:22:22 PM | 930.00 | 140 |