| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:47:22 PM | 76.60 | 1,724 |
| 2024-05-29 | 2:47:21 PM | 76.58 | 609 |
| 2024-05-29 | 2:47:21 PM | 76.60 | 444 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 760 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 444 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 5,104 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 444 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 1,562 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 444 |
| 2024-05-29 | 2:47:21 PM | 76.55 | 444 |
| 2024-05-29 | 2:42:48 PM | 76.55 | 12 |
| 2024-05-29 | 2:42:48 PM | 76.55 | 12 |
| 2024-05-29 | 2:42:48 PM | 76.55 | 68 |