| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:16:06 PM | 70.50 | 5,600 |
| 2024-04-30 | 5:16:06 PM | 70.50 | 912 |
| 2024-04-30 | 5:15:32 PM | 70.45 | 56 |
| 2024-04-30 | 5:15:18 PM | 70.45 | 1,989 |
| 2024-04-30 | 5:11:30 PM | 70.45 | 4,167 |
| 2024-04-30 | 5:11:14 PM | 70.45 | 98 |
| 2024-04-30 | 5:11:04 PM | 70.45 | 3,051 |
| 2024-04-30 | 5:11:03 PM | 70.45 | 6,200 |
| 2024-04-30 | 5:11:03 PM | 70.45 | 5,814 |
| 2024-04-30 | 5:11:03 PM | 70.43 | 12,014 |
| 2024-04-30 | 5:11:02 PM | 70.45 | 4,886 |
| 2024-04-30 | 5:11:02 PM | 70.40 | 5,113 |