| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:07:39 PM | 78.18 | 113 |
| 2024-05-16 | 3:07:34 PM | 78.18 | 104 |
| 2024-05-16 | 3:01:36 PM | 78.20 | 1,989 |
| 2024-05-16 | 3:01:09 PM | 78.20 | 102 |
| 2024-05-16 | 2:59:57 PM | 78.20 | 137 |
| 2024-05-16 | 2:59:32 PM | 78.20 | 56 |
| 2024-05-16 | 2:59:13 PM | 78.20 | 1,229 |
| 2024-05-16 | 2:57:23 PM | 78.20 | 128 |
| 2024-05-16 | 2:57:23 PM | 78.20 | 33 |
| 2024-05-16 | 2:57:20 PM | 78.10 | 2,644 |
| 2024-05-16 | 2:55:08 PM | 78.05 | 113 |
| 2024-05-16 | 2:50:42 PM | 78.15 | 231 |
| 2024-05-16 | 2:50:42 PM | 78.20 | 2,460 |