| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:50:42 PM | 78.20 | 410 |
| 2024-05-16 | 2:50:42 PM | 78.20 | 461 |
| 2024-05-16 | 2:50:05 PM | 78.25 | 629 |
| 2024-05-16 | 2:50:05 PM | 78.25 | 4,829 |
| 2024-05-16 | 2:47:03 PM | 78.25 | 4 |
| 2024-05-16 | 2:47:03 PM | 78.25 | 27 |
| 2024-05-16 | 2:47:03 PM | 78.25 | 72 |
| 2024-05-16 | 2:45:03 PM | 78.25 | 2 |
| 2024-05-16 | 2:45:03 PM | 78.25 | 29 |
| 2024-05-16 | 2:45:03 PM | 78.25 | 71 |
| 2024-05-16 | 2:42:50 PM | 78.25 | 872 |
| 2024-05-16 | 2:42:22 PM | 78.25 | 103 |
| 2024-05-16 | 2:42:22 PM | 78.25 | 103 |