| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:12:10 PM | 248.00 | 166 |
| 2024-05-14 | 5:11:45 PM | 248.00 | 23 |
| 2024-05-14 | 5:11:44 PM | 248.00 | 1 |
| 2024-05-14 | 5:11:44 PM | 248.00 | 35 |
| 2024-05-14 | 5:11:44 PM | 248.00 | 10 |
| 2024-05-14 | 5:11:44 PM | 248.00 | 2 |
| 2024-05-14 | 5:11:44 PM | 248.00 | 15 |
| 2024-05-14 | 5:11:36 PM | 248.05 | 25 |
| 2024-05-14 | 5:11:35 PM | 248.05 | 149 |
| 2024-05-14 | 5:11:35 PM | 248.10 | 14 |
| 2024-05-14 | 5:11:35 PM | 248.10 | 56 |
| 2024-05-14 | 5:11:22 PM | 248.15 | 2 |
| 2024-05-14 | 5:11:08 PM | 248.15 | 28 |