| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:10:13 PM | 268.25 | 29 |
| 2024-06-07 | 5:10:12 PM | 268.30 | 10 |
| 2024-06-07 | 5:10:08 PM | 268.25 | 1 |
| 2024-06-07 | 5:10:08 PM | 268.25 | 32 |
| 2024-06-07 | 5:10:08 PM | 268.30 | 11 |
| 2024-06-07 | 5:10:08 PM | 268.30 | 5 |
| 2024-06-07 | 5:10:08 PM | 268.30 | 5 |
| 2024-06-07 | 5:09:56 PM | 268.10 | 7 |
| 2024-06-07 | 5:09:56 PM | 268.10 | 24 |
| 2024-06-07 | 5:09:43 PM | 268.10 | 11 |
| 2024-06-07 | 5:09:43 PM | 268.10 | 2 |
| 2024-06-07 | 5:09:43 PM | 268.10 | 8 |
| 2024-06-07 | 5:09:43 PM | 268.10 | 25 |