| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:13:55 PM | 660.00 | 67 |
| 2024-05-30 | 5:13:52 PM | 659.50 | 201 |
| 2024-05-30 | 5:09:56 PM | 659.25 | 20 |
| 2024-05-30 | 5:09:56 PM | 659.25 | 452 |
| 2024-05-30 | 5:09:56 PM | 659.25 | 726 |
| 2024-05-30 | 5:09:56 PM | 659.25 | 1 |
| 2024-05-30 | 5:09:56 PM | 659.25 | 701 |
| 2024-05-30 | 5:09:43 PM | 659.50 | 486 |
| 2024-05-30 | 5:09:43 PM | 659.50 | 270 |
| 2024-05-30 | 5:09:43 PM | 659.50 | 426 |
| 2024-05-30 | 5:08:35 PM | 660.00 | 664 |
| 2024-05-30 | 5:08:35 PM | 660.00 | 173 |
| 2024-05-30 | 5:08:35 PM | 660.00 | 152 |