| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:43:02 PM | 686.50 | 522 |
| 2024-05-15 | 3:43:02 PM | 686.50 | 86 |
| 2024-05-15 | 3:41:57 PM | 686.50 | 602 |
| 2024-05-15 | 3:41:57 PM | 686.50 | 1,600 |
| 2024-05-15 | 3:40:50 PM | 686.25 | 66 |
| 2024-05-15 | 3:40:50 PM | 686.00 | 88 |
| 2024-05-15 | 3:39:39 PM | 685.75 | 841 |
| 2024-05-15 | 3:39:39 PM | 685.75 | 200 |
| 2024-05-15 | 3:39:39 PM | 685.75 | 421 |
| 2024-05-15 | 3:39:38 PM | 685.75 | 362 |
| 2024-05-15 | 3:39:21 PM | 686.00 | 38 |
| 2024-05-15 | 3:39:21 PM | 686.00 | 17 |
| 2024-05-15 | 3:39:21 PM | 686.00 | 33 |