| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:40:02 PM | 654.75 | 2 |
| 2024-04-30 | 4:40:02 PM | 654.75 | 8 |
| 2024-04-30 | 4:39:57 PM | 654.75 | 313 |
| 2024-04-30 | 4:39:57 PM | 654.75 | 1 |
| 2024-04-30 | 4:37:14 PM | 655.25 | 61 |
| 2024-04-30 | 4:35:53 PM | 654.00 | 91 |
| 2024-04-30 | 4:35:53 PM | 654.00 | 6 |
| 2024-04-30 | 4:33:56 PM | 654.00 | 578 |
| 2024-04-30 | 4:33:56 PM | 654.00 | 459 |
| 2024-04-30 | 4:33:56 PM | 654.00 | 66 |
| 2024-04-30 | 4:33:44 PM | 654.25 | 211 |
| 2024-04-30 | 4:33:33 PM | 654.25 | 75 |
| 2024-04-30 | 4:33:25 PM | 653.75 | 440 |