| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:07:50 PM | 1,587.00 | 187 |
| 2024-05-28 | 4:06:29 PM | 1,587.00 | 265 |
| 2024-05-28 | 4:05:35 PM | 1,586.25 | 209 |
| 2024-05-28 | 4:05:35 PM | 1,586.25 | 209 |
| 2024-05-28 | 4:05:35 PM | 1,586.25 | 209 |
| 2024-05-28 | 4:04:03 PM | 1,586.00 | 279 |
| 2024-05-28 | 4:04:03 PM | 1,586.00 | 279 |
| 2024-05-28 | 4:03:56 PM | 1,586.00 | 37 |
| 2024-05-28 | 4:03:56 PM | 1,586.00 | 254 |
| 2024-05-28 | 4:03:04 PM | 1,585.75 | 109 |
| 2024-05-28 | 4:03:04 PM | 1,585.75 | 198 |
| 2024-05-28 | 4:03:04 PM | 1,585.75 | 307 |
| 2024-05-28 | 4:03:04 PM | 1,585.75 | 418 |