| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:07:32 AM | 1,575.50 | 72 |
| 2024-05-13 | 9:07:32 AM | 1,574.25 | 282 |
| 2024-05-13 | 9:07:31 AM | 1,574.00 | 124 |
| 2024-05-13 | 9:07:31 AM | 1,575.00 | 165 |
| 2024-05-13 | 9:04:58 AM | 1,575.50 | 53 |
| 2024-05-13 | 9:03:54 AM | 1,573.25 | 301 |
| 2024-05-13 | 9:03:54 AM | 1,572.75 | 237 |
| 2024-05-13 | 9:02:02 AM | 1,573.00 | 204 |
| 2024-05-13 | 9:01:20 AM | 1,573.00 | 237 |
| 2024-05-13 | 9:01:03 AM | 1,573.00 | 237 |
| 2024-05-13 | 9:01:03 AM | 1,573.00 | 237 |
| 2024-05-13 | 9:00:23 AM | 1,574.00 | 400 |
| 2024-05-13 | 9:00:20 AM | 1,571.50 | 1,783 |