| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:35 PM | 1,495.75 | 400 |
| 2024-04-25 | 4:19:35 PM | 1,495.75 | 323 |
| 2024-04-25 | 4:19:33 PM | 1,495.50 | 114 |
| 2024-04-25 | 4:18:59 PM | 1,495.75 | 73 |
| 2024-04-25 | 4:18:59 PM | 1,495.75 | 143 |
| 2024-04-25 | 4:18:27 PM | 1,495.50 | 18 |
| 2024-04-25 | 4:18:27 PM | 1,495.50 | 18 |
| 2024-04-25 | 4:18:17 PM | 1,495.50 | 114 |
| 2024-04-25 | 4:18:17 PM | 1,495.50 | 53 |
| 2024-04-25 | 4:18:01 PM | 1,496.00 | 183 |
| 2024-04-25 | 4:16:58 PM | 1,495.50 | 44 |
| 2024-04-25 | 4:16:58 PM | 1,495.50 | 140 |
| 2024-04-25 | 4:16:58 PM | 1,495.50 | 160 |