| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:07:31 PM | 83.70 | 6 |
| 6/7/2024 | 5:07:31 PM | 83.70 | 6 |
| 6/7/2024 | 5:07:31 PM | 83.70 | 111 |
| 6/7/2024 | 5:06:55 PM | 83.72 | 4 |
| 6/7/2024 | 5:05:20 PM | 83.70 | 1 |
| 6/7/2024 | 5:04:47 PM | 83.71 | 29 |
| 6/7/2024 | 5:04:41 PM | 83.72 | 77 |
| 6/7/2024 | 5:04:41 PM | 83.72 | 17 |
| 6/7/2024 | 5:02:54 PM | 83.73 | 35 |
| 6/7/2024 | 5:02:54 PM | 83.73 | 133 |
| 6/7/2024 | 5:01:21 PM | 83.66 | 17 |
| 6/7/2024 | 5:01:21 PM | 83.66 | 23 |
| 6/7/2024 | 5:00:49 PM | 83.64 | 101 |