| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:27 PM | 80.64 | 7 |
| 2024-05-17 | 4:57:27 PM | 80.64 | 19 |
| 2024-05-17 | 4:57:27 PM | 80.64 | 2 |
| 2024-05-17 | 4:57:01 PM | 80.64 | 28 |
| 2024-05-17 | 4:56:40 PM | 80.65 | 8 |
| 2024-05-17 | 4:56:40 PM | 80.65 | 211 |
| 2024-05-17 | 4:54:28 PM | 80.63 | 7 |
| 2024-05-17 | 4:54:08 PM | 80.63 | 13 |
| 2024-05-17 | 4:54:03 PM | 80.64 | 19 |
| 2024-05-17 | 4:54:03 PM | 80.62 | 2 |
| 2024-05-17 | 4:54:03 PM | 80.62 | 3 |
| 2024-05-17 | 4:47:56 PM | 80.72 | 7 |
| 2024-05-17 | 4:47:55 PM | 80.72 | 5 |