| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:50 PM | 1,737.50 | 21 |
| 2024-05-24 | 5:15:50 PM | 1,737.50 | 21 |
| 2024-05-24 | 5:14:54 PM | 1,737.50 | 3 |
| 2024-05-24 | 5:14:54 PM | 1,737.50 | 1 |
| 2024-05-24 | 5:14:54 PM | 1,737.50 | 16 |
| 2024-05-24 | 5:14:54 PM | 1,737.50 | 4 |
| 2024-05-24 | 5:14:18 PM | 1,737.50 | 22 |
| 2024-05-24 | 5:13:26 PM | 1,737.00 | 6 |
| 2024-05-24 | 5:13:26 PM | 1,737.00 | 27 |
| 2024-05-24 | 5:13:21 PM | 1,736.50 | 3 |
| 2024-05-24 | 5:13:21 PM | 1,736.50 | 21 |
| 2024-05-24 | 5:12:21 PM | 1,736.50 | 2 |
| 2024-05-24 | 5:12:21 PM | 1,736.50 | 21 |