| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:43:11 PM | 1,719.00 | 58 |
| 2024-05-10 | 4:43:11 PM | 1,719.00 | 25 |
| 2024-05-10 | 4:43:10 PM | 1,719.50 | 786 |
| 2024-05-10 | 4:43:10 PM | 1,720.00 | 52 |
| 2024-05-10 | 4:43:10 PM | 1,720.00 | 54 |
| 2024-05-10 | 4:43:10 PM | 1,720.00 | 60 |
| 2024-05-10 | 4:43:10 PM | 1,720.00 | 29 |
| 2024-05-10 | 4:40:28 PM | 1,720.00 | 1 |
| 2024-05-10 | 4:38:14 PM | 1,719.50 | 234 |
| 2024-05-10 | 4:38:14 PM | 1,719.50 | 234 |
| 2024-05-10 | 4:36:01 PM | 1,719.50 | 222 |
| 2024-05-10 | 4:35:31 PM | 1,720.00 | 23 |
| 2024-05-10 | 4:35:31 PM | 1,720.00 | 103 |