| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:44:19 PM | 1,727.50 | 4 |
| 2024-05-24 | 1:44:19 PM | 1,727.50 | 7 |
| 2024-05-24 | 1:43:07 PM | 1,728.00 | 1 |
| 2024-05-24 | 1:39:33 PM | 1,728.00 | 1 |
| 2024-05-24 | 1:39:24 PM | 1,728.00 | 5 |
| 2024-05-24 | 1:38:27 PM | 1,728.00 | 184 |
| 2024-05-24 | 1:36:53 PM | 1,729.00 | 40 |
| 2024-05-24 | 1:36:27 PM | 1,728.00 | 300 |
| 2024-05-24 | 1:36:27 PM | 1,728.00 | 28 |
| 2024-05-24 | 1:36:25 PM | 1,728.00 | 123 |
| 2024-05-24 | 1:36:22 PM | 1,730.00 | 162 |
| 2024-05-24 | 1:36:18 PM | 1,729.50 | 60 |
| 2024-05-24 | 1:36:18 PM | 1,729.50 | 3 |