| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:12 PM | 50.41 | 221 |
| 2024-05-17 | 4:35:04 PM | 50.40 | 12 |
| 2024-05-17 | 4:35:04 PM | 50.41 | 12 |
| 2024-05-17 | 4:34:47 PM | 50.41 | 363 |
| 2024-05-17 | 4:34:21 PM | 50.41 | 287 |
| 2024-05-17 | 4:34:09 PM | 50.41 | 347 |
| 2024-05-17 | 4:32:24 PM | 50.41 | 245 |
| 2024-05-17 | 4:30:43 PM | 50.43 | 366 |
| 2024-05-17 | 4:29:26 PM | 50.45 | 306 |
| 2024-05-17 | 3:58:27 PM | 50.40 | 273 |
| 2024-05-17 | 3:53:00 PM | 50.42 | 28 |
| 2024-05-17 | 3:39:25 PM | 50.31 | 12 |
| 2024-05-17 | 3:39:01 PM | 50.31 | 12 |