| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 917.00 | 31 |
| 2024-06-07 | 5:29:45 PM | 916.50 | 186 |
| 2024-06-07 | 5:29:45 PM | 916.50 | 24 |
| 2024-06-07 | 5:29:27 PM | 917.00 | 512 |
| 2024-06-07 | 5:28:46 PM | 917.50 | 2 |
| 2024-06-07 | 5:28:42 PM | 917.50 | 3 |
| 2024-06-07 | 5:25:05 PM | 918.00 | 183 |
| 2024-06-07 | 5:25:05 PM | 918.00 | 183 |
| 2024-06-07 | 5:24:30 PM | 917.75 | 9 |
| 2024-06-07 | 5:24:00 PM | 917.75 | 539 |
| 2024-06-07 | 5:24:00 PM | 917.50 | 336 |
| 2024-06-07 | 5:24:00 PM | 917.50 | 600 |
| 2024-06-07 | 5:23:00 PM | 917.50 | 11 |